| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.27 | +0.98 % | 0 | 8.92 | 9.94 | 8.54 |
| 06/10/2026 | 8.73 | -4.07 % | 0 | 8.70 | 9.25 | 8.05 |
| 07/10/2026 | 10.95 | +22.21 % | 0 | 9.45 | 11.67 | 9.41 |
| 08/10/2026 | 12.60 | +16.08 % | 0 | 11.53 | 13.51 | 11.46 |
| 09/10/2026 | 11.16 | -13.02 % | 0 | 10.43 | 11.35 | 9.27 |
