| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.69 | -6.4 % | 0 | 39.55 | 40.20 | 34.53 |
| 06/10/2026 | 35.36 | -2.01 % | 0 | 38.53 | 40.48 | 34.36 |
| 07/10/2026 | 30.75 | -13.7 % | 0 | 33.57 | 34.00 | 29.08 |
| 08/10/2026 | 25.89 | -15.28 % | 0 | 28.95 | 29.13 | 24.54 |
| 09/10/2026 | 30.22 | +18.42 % | 0 | 31.59 | 35.47 | 30.12 |
