| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.60 | -0.43 % | 0 | 12.81 | 13.56 | 11.74 |
| 06/10/2026 | 12.35 | -3.63 % | 0 | 12.08 | 12.84 | 11.18 |
| 07/10/2026 | 15.11 | +23.11 % | 0 | 13.14 | 15.88 | 13.09 |
| 08/10/2026 | 17.21 | +15.81 % | 0 | 15.85 | 18.23 | 15.75 |
| 09/10/2026 | 15.39 | -11.33 % | 0 | 14.40 | 15.57 | 12.89 |
