| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.12 | -6.84 % | 0 | 33.86 | 34.15 | 28.90 |
| 06/10/2026 | 29.64 | -2.68 % | 0 | 32.66 | 34.59 | 28.76 |
| 07/10/2026 | 25.28 | -15.35 % | 0 | 28.03 | 28.42 | 23.94 |
| 08/10/2026 | 21.43 | -15.23 % | 0 | 24.06 | 24.22 | 20.00 |
| 09/10/2026 | 25.21 | +21.14 % | 0 | 26.34 | 29.82 | 25.02 |
