| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.96 | +0.92 % | 0 | 17.08 | 17.93 | 15.98 |
| 06/10/2026 | 16.78 | -2.1 % | 0 | 16.17 | 17.21 | 15.28 |
| 07/10/2026 | 20.02 | +21.67 % | 0 | 17.57 | 20.79 | 17.50 |
| 08/10/2026 | 22.45 | +14.81 % | 0 | 20.94 | 23.45 | 20.70 |
| 09/10/2026 | 20.30 | -10.18 % | 0 | 19.11 | 20.39 | 17.31 |
