| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.01 | -7.63 % | 0 | 28.87 | 28.87 | 24.47 |
| 06/10/2026 | 24.48 | -4.23 % | 0 | 27.49 | 29.23 | 23.93 |
| 07/10/2026 | 21.18 | -15.08 % | 0 | 23.23 | 23.57 | 19.67 |
| 08/10/2026 | 17.50 | -16.75 % | 0 | 19.87 | 20.01 | 16.19 |
| 09/10/2026 | 20.72 | +22. % | 0 | 21.81 | 25.02 | 20.56 |
