| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.09 | +2.67 % | 0 | 22.03 | 23.06 | 20.71 |
| 06/10/2026 | 21.60 | -2.77 % | 0 | 20.97 | 22.46 | 19.90 |
| 07/10/2026 | 24.78 | +15.29 % | 0 | 22.74 | 26.58 | 22.65 |
| 08/10/2026 | 29.10 | +15.23 % | 0 | 26.71 | 29.75 | 26.22 |
| 09/10/2026 | 25.80 | -10.2 % | 0 | 24.55 | 26.22 | 22.41 |
