| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.76 | -8.82 % | 0 | 24.49 | 24.49 | 20.23 |
| 06/10/2026 | 20.82 | -3.48 % | 0 | 22.99 | 24.44 | 19.93 |
| 07/10/2026 | 17.49 | -15.63 % | 0 | 19.14 | 19.44 | 16.08 |
| 08/10/2026 | 14.22 | -17.16 % | 0 | 16.31 | 16.44 | 13.15 |
| 09/10/2026 | 17.02 | +22.01 % | 0 | 17.98 | 20.78 | 16.69 |
