| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.78 | +2.21 % | 0 | 27.62 | 29.08 | 26.09 |
| 06/10/2026 | 27.11 | -3.81 % | 0 | 26.44 | 28.20 | 25.20 |
| 07/10/2026 | 31.90 | +17.05 % | 0 | 28.61 | 32.96 | 28.31 |
| 08/10/2026 | 35.36 | +12.72 % | 0 | 33.12 | 36.70 | 32.59 |
| 09/10/2026 | 32.06 | -10.15 % | 0 | 30.69 | 32.73 | 28.21 |
