| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.94 | -21.17 % | 0 | 33.78 | 35.44 | 32.32 |
| 06/10/2026 | 33.56 | -2.67 % | 0 | 32.57 | 34.55 | 31.14 |
| 07/10/2026 | 38.79 | +15.33 % | 0 | 35.15 | 39.96 | 34.80 |
| 08/10/2026 | 42.79 | +12.1 % | 0 | 40.11 | 44.17 | 39.59 |
| 09/10/2026 | 38.95 | -9.54 % | 0 | 37.46 | 39.54 | 34.53 |
