| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.66 | +16.5 % | 0 | 10.00 | 11.18 | 9.23 |
| 06/01/2026 | 9.90 | -4.53 % | 0 | 10.51 | 11.37 | 9.41 |
| 07/01/2026 | 10.43 | +4.77 % | 0 | 10.48 | 12.94 | 7.50 |
| 08/01/2026 | 10.05 | -2.62 % | 0 | 11.06 | 14.44 | 8.75 |
| 09/01/2026 | 11.31 | +11.98 % | 0 | 10.89 | 13.64 | 8.28 |