| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.25 | -24.94 % | 0 | 3.67 | 3.91 | 3.25 |
| 06/01/2026 | 3.89 | +10.37 % | 0 | 3.45 | 3.95 | 3.33 |
| 07/01/2026 | 3.43 | -7.05 % | 0 | 3.42 | 3.53 | 2.98 |
| 08/01/2026 | 3.57 | +6.57 % | 0 | 3.06 | 3.57 | 2.30 |
| 09/01/2026 | 3.06 | -16.85 % | 0 | 3.10 | 3.50 | 3.05 |
