| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.97 | -21.33 % | 0 | 4.37 | 4.59 | 3.88 |
| 06/01/2026 | 4.54 | +9.13 % | 0 | 4.11 | 4.69 | 3.94 |
| 07/01/2026 | 4.02 | -8.43 % | 0 | 4.08 | 4.27 | 3.67 |
| 08/01/2026 | 4.23 | +4.44 % | 0 | 3.67 | 4.23 | 2.78 |
| 09/01/2026 | 3.68 | -15.13 % | 0 | 3.74 | 4.20 | 3.64 |
