| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.73 | -27.85 % | 0 | 4.31 | 4.82 | 3.41 |
| 06/01/2026 | 4.43 | +11.74 % | 0 | 3.85 | 4.84 | 3.68 |
| 07/01/2026 | 3.89 | -9.74 % | 0 | 3.85 | 4.28 | 3.25 |
| 08/01/2026 | 4.18 | +7.73 % | 0 | 3.27 | 4.18 | 1.79 |
| 09/01/2026 | 3.11 | -22.64 % | 0 | 3.40 | 4.02 | 2.95 |
