| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.58 | -19.23 % | 0 | 7.27 | 7.62 | 6.30 |
| 06/01/2026 | 7.60 | +10.88 % | 0 | 6.76 | 7.90 | 6.57 |
| 07/01/2026 | 6.78 | -6.48 % | 0 | 6.77 | 7.27 | 6.30 |
| 08/01/2026 | 7.01 | +2.94 % | 0 | 6.17 | 7.02 | 4.27 |
| 09/01/2026 | 5.97 | -14.59 % | 0 | 6.34 | 7.60 | 4.98 |
