| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.09 | -5.21 % | 0 | 5.01 | 5.17 | 4.74 |
| 17/11/2025 | 4.86 | -7.17 % | 0 | 5.05 | 5.47 | 4.86 |
| 18/11/2025 | 3.30 | -30.19 % | 0 | 4.25 | 4.25 | 3.12 |
| 19/11/2025 | 3.31 | -1.93 % | 0 | 3.42 | 3.49 | 2.95 |
| 20/11/2025 | 0.22 | -93.04 % | 0 | 2.91 | 3.21 | 0.22 |
