| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.23 | +7.31 % | 0 | 3.16 | 3.49 | 3.15 |
| 17/11/2025 | 3.53 | +10.16 % | 0 | 3.20 | 3.54 | 2.91 |
| 18/11/2025 | 4.67 | +39.67 % | 0 | 3.76 | 4.86 | 3.76 |
| 19/11/2025 | 4.42 | -4.95 % | 0 | 4.45 | 4.90 | 4.42 |
| 20/11/2025 | 11.70 | +147.88 % | 0 | 4.16 | 13.32 | 3.84 |
