| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.20 | +4.35 % | 0 | 4.20 | 4.66 | 4.15 |
| 17/11/2025 | 4.64 | +13.17 % | 0 | 4.24 | 4.64 | 3.91 |
| 18/11/2025 | 6.09 | +36.24 % | 0 | 4.92 | 6.10 | 4.92 |
| 19/11/2025 | 5.77 | -2.29 % | 0 | 5.76 | 6.26 | 5.75 |
| 20/11/2025 | 14.37 | +137.44 % | 0 | 5.52 | 15.51 | 5.12 |
