| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.55 | -10.48 % | 0 | 14.26 | 15.19 | 12.57 |
| 06/01/2026 | 15.29 | +10.56 % | 0 | 13.74 | 15.61 | 13.24 |
| 07/01/2026 | 13.78 | -3.27 % | 0 | 13.76 | 14.90 | 12.62 |
| 08/01/2026 | 15.01 | +8.77 % | 0 | 13.15 | 15.01 | 11.32 |
| 09/01/2026 | 12.97 | -7.22 % | 0 | 13.31 | 16.65 | 9.94 |