| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.46 | +4.9 % | 0 | 5.45 | 5.93 | 5.28 |
| 17/11/2025 | 5.83 | +8.57 % | 0 | 5.49 | 5.83 | 4.95 |
| 18/11/2025 | 7.72 | +34.88 % | 0 | 6.29 | 7.82 | 6.29 |
| 19/11/2025 | 7.26 | -1.56 % | 0 | 7.24 | 7.77 | 7.14 |
| 20/11/2025 | 16.36 | +116.98 % | 0 | 7.07 | 17.61 | 6.62 |