| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 14.72 | +3.52 % | 0 | 14.74 | 16.39 | 13.96 |
| 17/11/2025 | 15.39 | +5.41 % | 0 | 14.72 | 15.71 | 13.67 |
| 18/11/2025 | 17.63 | +16.95 % | 0 | 15.90 | 18.81 | 15.24 |
| 19/11/2025 | 17.37 | +0.64 % | 0 | 17.19 | 18.95 | 16.32 |
| 20/11/2025 | 27.34 | +55.78 % | 0 | 17.32 | 42.75 | 16.75 |