| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.44 | +19.89 % | 0 | 8.76 | 10.00 | 8.28 |
| 06/01/2026 | 8.59 | -6.32 % | 0 | 9.30 | 9.49 | 8.07 |
| 07/01/2026 | 9.24 | +5.48 % | 0 | 9.26 | 11.33 | 7.27 |
| 08/01/2026 | 9.01 | -2.07 % | 0 | 9.86 | 12.88 | 7.95 |
| 09/01/2026 | 10.05 | +11.42 % | 0 | 9.69 | 12.03 | 7.39 |