| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.41 | +12.97 % | 0 | 12.75 | 14.38 | 11.85 |
| 06/01/2026 | 11.90 | -9.68 % | 0 | 13.27 | 13.88 | 11.64 |
| 07/01/2026 | 13.23 | +3.68 % | 0 | 13.25 | 14.43 | 10.50 |
| 08/01/2026 | 12.99 | -1.59 % | 0 | 13.85 | 15.69 | 12.99 |
| 09/01/2026 | 14.04 | +7.83 % | 0 | 13.69 | 17.19 | 10.22 |