| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.15 | -16.36 % | 0 | 3.86 | 4.07 | 2.89 |
| 07/01/2026 | 3.73 | +11.86 % | 0 | 3.80 | 4.29 | 3.37 |
| 08/01/2026 | 3.51 | -4.76 % | 0 | 4.35 | 6.21 | 3.47 |
| 09/01/2026 | 4.44 | +26.71 % | 0 | 4.15 | 4.93 | 3.38 |
| 12/01/2026 | 4.62 | +5. % | 0 | 4.82 | 4.82 | 3.99 |
