| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 111.59 | +8.03 % | 0 | 106.28 | 121.68 | 95.46 |
| 22/05/2026 | 122.03 | +9.09 % | 0 | 115.89 | 131.31 | 108.27 |
| 25/05/2026 | 120.49 | -1.7 % | 0 | 124.71 | 133.91 | 112.84 |
| 26/05/2026 | 111.49 | -8.24 % | 0 | 118.38 | 124.62 | 103.93 |
| 27/05/2026 | 100.39 | -10.3 % | 0 | 111.01 | 111.10 | 91.64 |
