| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 106.59 | +8.35 % | 0 | 101.36 | 116.84 | 90.42 |
| 22/05/2026 | 117.02 | +9.44 % | 0 | 110.95 | 126.42 | 103.24 |
| 25/05/2026 | 115.54 | -1.75 % | 0 | 119.75 | 129.01 | 107.82 |
| 26/05/2026 | 106.55 | -8.56 % | 0 | 113.42 | 119.73 | 98.90 |
| 27/05/2026 | 95.47 | -10.75 % | 0 | 106.06 | 106.16 | 86.62 |
