| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 94.84 | +9.25 % | 0 | 89.70 | 105.49 | 78.57 |
| 22/05/2026 | 105.23 | +10.48 % | 0 | 99.21 | 114.87 | 91.15 |
| 25/05/2026 | 103.75 | -1.91 % | 0 | 107.95 | 117.42 | 95.74 |
| 26/05/2026 | 94.83 | -9.37 % | 0 | 101.63 | 108.21 | 86.81 |
| 27/05/2026 | 84.24 | -11.53 % | 0 | 94.29 | 94.39 | 74.62 |
