| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 91.01 | +9.58 % | 0 | 85.89 | 101.71 | 77.11 |
| 22/05/2026 | 101.55 | +11.06 % | 0 | 95.36 | 111.12 | 87.12 |
| 25/05/2026 | 99.86 | -1.98 % | 0 | 104.06 | 113.64 | 93.03 |
| 26/05/2026 | 90.97 | -9.68 % | 0 | 97.75 | 104.59 | 82.81 |
| 27/05/2026 | 80.04 | -12.39 % | 0 | 90.42 | 90.52 | 71.19 |
