| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 87.23 | +9.92 % | 0 | 82.13 | 97.78 | 76.10 |
| 22/05/2026 | 97.56 | +11.28 % | 0 | 91.54 | 107.45 | 83.41 |
| 25/05/2026 | 95.97 | -2.08 % | 0 | 100.20 | 109.91 | 87.71 |
| 26/05/2026 | 87.14 | -10. % | 0 | 93.90 | 100.83 | 79.05 |
| 27/05/2026 | 76.30 | -12.85 % | 0 | 86.59 | 86.68 | 67.51 |
