| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.52 | +10.29 % | 0 | 78.44 | 93.85 | 68.17 |
| 22/05/2026 | 93.73 | +11.62 % | 0 | 87.77 | 103.55 | 79.79 |
| 25/05/2026 | 92.18 | -2.15 % | 0 | 96.37 | 106.13 | 83.93 |
| 26/05/2026 | 83.34 | -10.36 % | 0 | 90.09 | 96.77 | 75.41 |
| 27/05/2026 | 73.02 | -12.86 % | 0 | 82.81 | 82.90 | 64.20 |
