| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 81.66 | +10.43 % | 0 | 76.62 | 91.89 | 66.57 |
| 22/05/2026 | 91.84 | +11.84 % | 0 | 85.91 | 101.59 | 78.03 |
| 25/05/2026 | 90.29 | -2.2 % | 0 | 94.48 | 104.17 | 82.11 |
| 26/05/2026 | 81.42 | -10.61 % | 0 | 88.20 | 94.80 | 73.65 |
| 27/05/2026 | 70.82 | -13.57 % | 0 | 80.93 | 81.03 | 62.61 |
