| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 80.15 | +11.07 % | 0 | 74.82 | 89.93 | 65.00 |
| 22/05/2026 | 90.36 | +12.5 % | 0 | 84.06 | 98.21 | 76.30 |
| 25/05/2026 | 88.41 | -2.26 % | 0 | 92.59 | 102.22 | 80.33 |
| 26/05/2026 | 79.56 | -10.8 % | 0 | 86.32 | 92.83 | 71.93 |
| 27/05/2026 | 69.43 | -13.31 % | 0 | 79.08 | 79.17 | 61.77 |
