| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 78.11 | +10.96 % | 0 | 73.04 | 87.96 | 67.84 |
| 22/05/2026 | 88.51 | +12.69 % | 0 | 82.23 | 96.23 | 74.61 |
| 25/05/2026 | 86.44 | -2.45 % | 0 | 90.72 | 100.26 | 79.83 |
| 26/05/2026 | 77.79 | -10.89 % | 0 | 84.46 | 90.99 | 70.27 |
| 27/05/2026 | 67.28 | -14.02 % | 0 | 77.24 | 77.33 | 59.76 |