| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.75 | -13.79 % | 0 | 6.06 | 6.47 | 1.54 |
| 22/05/2026 | 1.29 | -18.87 % | 0 | 6.31 | 6.39 | 1.22 |
| 25/05/2026 | 1.47 | +61.54 % | 0 | 2.05 | 6.38 | 1.37 |
| 26/05/2026 | 1.62 | +138.24 % | 0 | 1.59 | 6.34 | 1.32 |
| 27/05/2026 | 1.84 | +49.59 % | 0 | 6.00 | 6.20 | 1.32 |
