| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 76.56 | +11.44 % | 0 | 71.29 | 86.01 | 62.03 |
| 22/05/2026 | 86.67 | +12.91 % | 0 | 80.41 | 95.73 | 72.95 |
| 25/05/2026 | 84.69 | -2.4 % | 0 | 88.86 | 98.31 | 76.82 |
| 26/05/2026 | 75.90 | -11.2 % | 0 | 82.62 | 88.89 | 68.60 |
| 27/05/2026 | 65.94 | -13.76 % | 0 | 75.42 | 77.37 | 58.18 |
