| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 74.78 | +11.57 % | 0 | 69.56 | 84.05 | 60.63 |
| 22/05/2026 | 84.82 | +13.12 % | 0 | 78.62 | 93.78 | 71.33 |
| 25/05/2026 | 82.86 | -2.44 % | 0 | 87.02 | 96.36 | 75.11 |
| 26/05/2026 | 74.10 | -11.41 % | 0 | 80.79 | 86.92 | 66.99 |
| 27/05/2026 | 63.84 | -14.52 % | 0 | 73.62 | 75.37 | 57.33 |
