| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 73.31 | +12.21 % | 0 | 67.86 | 82.10 | 59.27 |
| 22/05/2026 | 83.05 | +13.39 % | 0 | 76.85 | 91.83 | 69.71 |
| 25/05/2026 | 81.04 | -2.53 % | 0 | 85.20 | 94.40 | 73.44 |
| 26/05/2026 | 72.32 | -11.6 % | 0 | 78.99 | 84.95 | 65.36 |
| 27/05/2026 | 62.54 | -14.21 % | 0 | 71.84 | 73.36 | 55.50 |
