| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.05 | +11.63 % | 0 | 66.18 | 80.26 | 60.79 |
| 22/05/2026 | 81.36 | +13.69 % | 0 | 75.10 | 89.90 | 68.17 |
| 25/05/2026 | 79.22 | -2.64 % | 0 | 83.39 | 92.45 | 73.05 |
| 26/05/2026 | 70.61 | -11.76 % | 0 | 77.20 | 82.97 | 62.54 |
| 27/05/2026 | 60.85 | -14.44 % | 0 | 70.08 | 71.36 | 54.27 |
