| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.78 | -14.72 % | 0 | 5.83 | 6.74 | 2.16 |
| 22/05/2026 | 2.09 | -18.99 % | 0 | 6.23 | 6.71 | 1.68 |
| 25/05/2026 | 6.24 | +277.88 % | 0 | 6.34 | 6.62 | 1.86 |
| 26/05/2026 | 2.57 | +87.59 % | 0 | 2.32 | 6.58 | 1.93 |
| 27/05/2026 | 3.07 | +48.31 % | 0 | 5.73 | 6.39 | 1.96 |
