| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.05 | -16.21 % | 0 | 5.76 | 6.83 | 2.30 |
| 22/05/2026 | 2.33 | -19.55 % | 0 | 6.20 | 6.80 | 1.80 |
| 25/05/2026 | 6.21 | +230.32 % | 0 | 6.33 | 6.69 | 1.96 |
| 26/05/2026 | 2.84 | +76.09 % | 0 | 2.55 | 6.67 | 2.06 |
| 27/05/2026 | 3.40 | +43.46 % | 0 | 5.64 | 6.41 | 2.12 |
