| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.90 | +12.3 % | 0 | 62.92 | 76.24 | 57.30 |
| 22/05/2026 | 77.85 | +14.16 % | 0 | 71.66 | 86.01 | 65.23 |
| 25/05/2026 | 75.71 | -2.76 % | 0 | 79.83 | 88.55 | 69.89 |
| 26/05/2026 | 67.00 | -12.44 % | 0 | 73.68 | 79.16 | 59.70 |
| 27/05/2026 | 57.62 | -14.94 % | 0 | 66.64 | 67.36 | 51.38 |
