| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 65.99 | +12.03 % | 0 | 61.32 | 74.30 | 53.32 |
| 22/05/2026 | 76.10 | +14.43 % | 0 | 69.98 | 84.03 | 63.83 |
| 25/05/2026 | 73.97 | -2.85 % | 0 | 78.09 | 86.60 | 67.07 |
| 26/05/2026 | 65.44 | -12.47 % | 0 | 71.96 | 77.06 | 59.59 |
| 27/05/2026 | 56.10 | -15.05 % | 0 | 64.96 | 65.36 | 50.34 |
