| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.66 | -18.49 % | 0 | 6.16 | 7.89 | 2.59 |
| 22/05/2026 | 2.91 | -16.86 % | 0 | 6.12 | 7.00 | 2.17 |
| 25/05/2026 | 6.14 | +156.69 % | 0 | 6.28 | 6.81 | 2.37 |
| 26/05/2026 | 3.42 | +63.4 % | 0 | 3.16 | 6.78 | 2.44 |
| 27/05/2026 | 4.23 | +41.78 % | 0 | 5.43 | 7.01 | 2.63 |
