| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.33 | +13.58 % | 0 | 58.23 | 70.57 | 50.07 |
| 22/05/2026 | 72.65 | +14.69 % | 0 | 66.70 | 80.12 | 61.16 |
| 25/05/2026 | 70.57 | -3.08 % | 0 | 74.66 | 82.71 | 64.19 |
| 26/05/2026 | 62.19 | -12.95 % | 0 | 68.59 | 73.15 | 55.69 |
| 27/05/2026 | 53.07 | -15.39 % | 0 | 61.67 | 62.26 | 47.11 |
