| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 59.82 | +13.17 % | 0 | 55.27 | 67.72 | 46.96 |
| 22/05/2026 | 69.35 | +15.2 % | 0 | 63.52 | 76.29 | 58.05 |
| 25/05/2026 | 67.27 | -3.18 % | 0 | 71.33 | 78.84 | 61.49 |
| 26/05/2026 | 58.98 | -13.44 % | 0 | 65.31 | 69.35 | 52.32 |
| 27/05/2026 | 49.82 | -16.38 % | 0 | 58.51 | 59.44 | 44.31 |
