| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.05 | -21.42 % | 0 | 7.98 | 10.56 | 3.60 |
| 22/05/2026 | 4.25 | -18.05 % | 0 | 6.45 | 7.81 | 2.96 |
| 25/05/2026 | 5.92 | +59.57 % | 0 | 6.14 | 7.27 | 2.92 |
| 26/05/2026 | 5.02 | +45.93 % | 0 | 4.45 | 7.72 | 3.05 |
| 27/05/2026 | 6.13 | +36.41 % | 0 | 6.67 | 9.39 | 3.24 |
