| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 56.73 | +13.17 % | 0 | 52.43 | 64.97 | 46.17 |
| 22/05/2026 | 66.23 | +15.88 % | 0 | 60.46 | 72.70 | 54.74 |
| 25/05/2026 | 63.99 | -3.62 % | 0 | 68.10 | 75.00 | 59.85 |
| 26/05/2026 | 55.98 | -13.92 % | 0 | 62.15 | 66.59 | 50.43 |
| 27/05/2026 | 47.08 | -16.47 % | 0 | 55.46 | 56.75 | 42.89 |
