| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.05 | -21.22 % | 0 | 7.17 | 11.35 | 3.67 |
| 22/05/2026 | 5.00 | -18.17 % | 0 | 7.32 | 9.46 | 3.25 |
| 25/05/2026 | 6.28 | +36.23 % | 0 | 6.04 | 7.82 | 3.52 |
| 26/05/2026 | 5.29 | +22.62 % | 0 | 5.37 | 8.80 | 4.61 |
| 27/05/2026 | 7.20 | +37.14 % | 0 | 7.59 | 10.75 | 4.35 |
