| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 64.69 | +12.83 % | 0 | 59.76 | 72.36 | 51.68 |
| 22/05/2026 | 74.33 | +14.5 % | 0 | 68.32 | 80.68 | 62.47 |
| 25/05/2026 | 72.26 | -2.97 % | 0 | 76.36 | 84.65 | 65.61 |
| 26/05/2026 | 63.78 | -12.74 % | 0 | 70.26 | 75.10 | 57.06 |
| 27/05/2026 | 54.57 | -15.2 % | 0 | 63.30 | 63.70 | 48.00 |
