| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.63 | +13.55 % | 0 | 56.73 | 69.13 | 52.89 |
| 22/05/2026 | 70.99 | +14.92 % | 0 | 65.09 | 78.25 | 59.74 |
| 25/05/2026 | 69.00 | -3.02 % | 0 | 72.98 | 80.78 | 64.07 |
| 26/05/2026 | 60.34 | -13.54 % | 0 | 66.94 | 71.31 | 55.39 |
| 27/05/2026 | 51.25 | -16.19 % | 0 | 60.08 | 60.84 | 44.87 |
